| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 20:30:01 | 17,28 | 100 |
| 24.06.2024 | 20:30:01 | 17,28 | 481 |
| 24.06.2024 | 20:30:01 | 17,28 | 100 |
| 24.06.2024 | 20:29:06 | 17,29 | 100 |
| 24.06.2024 | 20:29:00 | 17,29 | 100 |
| 24.06.2024 | 20:29:00 | 17,29 | 964 |
| 24.06.2024 | 20:29:00 | 17,29 | 100 |
| 24.06.2024 | 20:29:00 | 17,29 | 200 |
| 24.06.2024 | 20:29:00 | 17,29 | 100 |
| 24.06.2024 | 20:29:00 | 17,29 | 100 |
| 24.06.2024 | 20:29:00 | 17,29 | 100 |
| 24.06.2024 | 20:29:00 | 17,29 | 100 |