| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 21:51:15 | 17.46 | 335 |
| 21/06/2024 | 21:51:13 | 17.47 | 126 |
| 21/06/2024 | 21:51:09 | 17.46 | 100 |
| 21/06/2024 | 21:51:09 | 17.47 | 100 |
| 21/06/2024 | 21:51:01 | 17.46 | 119 |
| 21/06/2024 | 21:50:55 | 17.47 | 100 |
| 21/06/2024 | 21:50:55 | 17.46 | 100 |
| 21/06/2024 | 21:50:50 | 17.46 | 100 |
| 21/06/2024 | 21:50:50 | 17.46 | 100 |
| 21/06/2024 | 21:50:48 | 17.47 | 100 |
| 21/06/2024 | 21:50:48 | 17.46 | 100 |
| 21/06/2024 | 21:50:45 | 17.47 | 100 |
| 21/06/2024 | 21:50:41 | 17.47 | 100 |