Utz Brands Inc/ US9180901012 /
| 5/24/2024 10:10:00 PM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.10USD | +0.50% | 438,536 Turnover: 6.11 mill. |
17.61Bid Size: 100 | 18.29Ask Size: 100 | 18.17 | 18.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 18.10 | - |
| 5/24/2024 | 10:00:02 PM | 18.10 | 81,199 |
| 5/24/2024 | 9:59:59 PM | 18.10 | 1,200 |
| 5/24/2024 | 9:59:58 PM | 18.10 | 600 |
| 5/24/2024 | 9:59:58 PM | 18.10 | 800 |
| 5/24/2024 | 9:59:58 PM | 18.10 | 100 |
| 5/24/2024 | 9:59:58 PM | 18.10 | 192 |
| 5/24/2024 | 9:59:57 PM | 18.10 | 203 |
| 5/24/2024 | 9:59:56 PM | 18.11 | 200 |
| 5/24/2024 | 9:59:56 PM | 18.11 | 248 |
| 5/24/2024 | 9:59:56 PM | 18.11 | 100 |
| 5/24/2024 | 9:59:56 PM | 18.11 | 200 |
| 5/24/2024 | 9:59:56 PM | 18.11 | 139 |
All quotes in USD
