Utilities Select Sector/ US81369Y8865 /
| 01/06/2024 02:00:00 | Chg. +1.26 | Volume | Bid10:45:46 | Ask10:45:46 | High | Low |
|---|---|---|---|---|---|---|
| 72.72USD | +1.76% | 12.39 mill. Turnover: 760.43 mill. |
72.72Bid Size: 1,000 | 72.99Ask Size: 100 | 72.79 | 71.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 72.72 | - |
| 01/06/2024 | 00:30:00 | 72.72 | - |
| 31/05/2024 | 22:10:00 | 72.72 | - |
| 31/05/2024 | 22:00:00 | 72.73 | 100 |
| 31/05/2024 | 22:00:00 | 72.72 | 517,459 |
| 31/05/2024 | 21:59:59 | 72.73 | 1,200 |
| 31/05/2024 | 21:59:59 | 72.73 | 1,200 |
| 31/05/2024 | 21:59:59 | 72.73 | 1,172 |
| 31/05/2024 | 21:59:59 | 72.73 | 2,800 |
| 31/05/2024 | 21:59:59 | 72.73 | 500 |
| 31/05/2024 | 21:59:59 | 72.73 | 200 |
| 31/05/2024 | 21:59:59 | 72.73 | 1,300 |
| 31/05/2024 | 21:59:59 | 72.72 | 400 |
All quotes in USD
