Utilities Select Sector/ US81369Y8865 /
| 2024-05-21 2:00:00 AM | Chg. -0.12 | Volume | Bid10:32:12 AM | Ask10:32:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.22USD | -0.17% | 6.92 mill. Turnover: 403.7 mill. |
71.93Bid Size: 100 | 72.40Ask Size: 100 | 72.50 | 72.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 72.22 | - |
| 2024-05-21 | 12:30:00 AM | 72.22 | - |
| 2024-05-20 | 10:10:00 PM | 72.22 | - |
| 2024-05-20 | 10:00:00 PM | 72.22 | 114,450 |
| 2024-05-20 | 9:59:59 PM | 72.21 | 800 |
| 2024-05-20 | 9:59:59 PM | 72.21 | 100 |
| 2024-05-20 | 9:59:59 PM | 72.21 | 100 |
| 2024-05-20 | 9:59:59 PM | 72.21 | 100 |
| 2024-05-20 | 9:59:59 PM | 72.21 | 1,895 |
| 2024-05-20 | 9:59:59 PM | 72.21 | 105 |
| 2024-05-20 | 9:59:59 PM | 72.21 | 100 |
| 2024-05-20 | 9:59:59 PM | 72.21 | 455 |
| 2024-05-20 | 9:59:59 PM | 72.21 | 154 |
All quotes in USD
