Utilities Select Sector/ US81369Y8865 /
| 2024-06-15 2:00:00 AM | Chg. -0.17 | Volume | Bid2024-06-15 | Ask2024-06-15 | High | Low |
|---|---|---|---|---|---|---|
| 69.94USD | -0.24% | 10.14 mill. Turnover: 557.86 mill. |
69.90Bid Size: 500 | 70.03Ask Size: 3,500 | 70.03 | 69.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 69.94 | - |
| 2024-06-15 | 12:30:00 AM | 69.94 | - |
| 2024-06-14 | 10:10:00 PM | 69.94 | - |
| 2024-06-14 | 10:00:00 PM | 69.94 | 1.21 mill. |
| 2024-06-14 | 9:59:59 PM | 69.95 | 984 |
| 2024-06-14 | 9:59:59 PM | 69.95 | 3,216 |
| 2024-06-14 | 9:59:59 PM | 69.96 | 100 |
| 2024-06-14 | 9:59:59 PM | 69.96 | 366 |
| 2024-06-14 | 9:59:59 PM | 69.96 | 134 |
| 2024-06-14 | 9:59:59 PM | 69.96 | 228 |
| 2024-06-14 | 9:59:57 PM | 69.96 | 157 |
| 2024-06-14 | 9:59:57 PM | 69.96 | 100 |
| 2024-06-14 | 9:59:57 PM | 69.96 | 200 |
All quotes in USD
