Utilities Select Sector/ US81369Y8865 /
| 28/05/2024 16:06:57 | Chg. +0.12 | Volume | Bid16:06:58 | Ask16:06:58 | High | Low |
|---|---|---|---|---|---|---|
| 71.62USD | +0.17% | 1.53 mill. Turnover: 97.46 mill. |
71.62Bid Size: 1,000 | 71.63Ask Size: 200 | 71.86 | 71.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 16:07:14 | 71.64 | 100 |
| 28/05/2024 | 16:07:08 | 71.65 | 100 |
| 28/05/2024 | 16:07:08 | 71.65 | 100 |
| 28/05/2024 | 16:07:08 | 71.65 | 100 |
| 28/05/2024 | 16:07:08 | 71.65 | 100 |
| 28/05/2024 | 16:07:08 | 71.65 | 100 |
| 28/05/2024 | 16:07:08 | 71.64 | 100 |
| 28/05/2024 | 16:07:08 | 71.65 | 100 |
| 28/05/2024 | 16:07:08 | 71.65 | 100 |
| 28/05/2024 | 16:07:08 | 71.65 | 100 |
| 28/05/2024 | 16:07:08 | 71.65 | 100 |
| 28/05/2024 | 16:07:08 | 71.65 | 100 |
| 28/05/2024 | 16:07:08 | 71.65 | 100 |
All quotes in USD
