Utilities Select Sector/  US81369Y8865  /

NYSE MKT (AMEX) ETFs
7/13/2024  2:00:00 AM Chg. +0.52 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
71.26USD +0.74% 8.26 mill.
Turnover: 511.54 mill.
71.02Bid Size: 400 71.19Ask Size: 100 71.73 70.68
 

Time & Sales

Date Time Last Volume
7/13/2024 2:00:00 AM 71.26 -
7/13/2024 12:30:00 AM 71.26 -
7/12/2024 10:10:00 PM 71.26 -
7/12/2024 10:00:07 PM 71.25 200
7/12/2024 10:00:00 PM 71.25 1,100
7/12/2024 10:00:00 PM 71.25 100
7/12/2024 10:00:00 PM 71.26 303,364
7/12/2024 9:59:59 PM 71.26 300
7/12/2024 9:59:59 PM 71.26 200
7/12/2024 9:59:59 PM 71.26 210
7/12/2024 9:59:58 PM 71.25 200
7/12/2024 9:59:58 PM 71.24 900
7/12/2024 9:59:58 PM 71.24 100
 
  All quotes in USD