Utilities Select Sector/ US81369Y8865 /
| 6/6/2024 2:00:00 AM | Chg. -0.41 | Volume | Bid1:26:08 PM | Ask1:26:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.45USD | -0.57% | 8.96 mill. Turnover: 541.65 mill. |
71.23Bid Size: 1,400 | 71.60Ask Size: 100 | 71.84 | 71.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 2:00:00 AM | 71.45 | - |
| 6/6/2024 | 12:30:00 AM | 71.45 | - |
| 6/5/2024 | 10:10:00 PM | 71.45 | - |
| 6/5/2024 | 10:00:00 PM | 71.45 | 313,675 |
| 6/5/2024 | 9:59:59 PM | 71.44 | 200 |
| 6/5/2024 | 9:59:59 PM | 71.44 | 200 |
| 6/5/2024 | 9:59:59 PM | 71.44 | 151 |
| 6/5/2024 | 9:59:57 PM | 71.43 | 200 |
| 6/5/2024 | 9:59:57 PM | 71.44 | 208 |
| 6/5/2024 | 9:59:57 PM | 71.44 | 192 |
| 6/5/2024 | 9:59:56 PM | 71.44 | 2,800 |
| 6/5/2024 | 9:59:56 PM | 71.44 | 400 |
| 6/5/2024 | 9:59:56 PM | 71.44 | 1,700 |
All quotes in USD
