Utilities Select Sector/ US81369Y8865 /
| 06/06/2024 02:00:00 | Chg. -0.41 | Volume | Bid11:56:55 | Ask11:56:55 | High | Low |
|---|---|---|---|---|---|---|
| 71.45USD | -0.57% | 8.96 mill. Turnover: 541.65 mill. |
70.90Bid Size: 200 | 71.71Ask Size: 100 | 71.84 | 71.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 02:00:00 | 71.45 | - |
| 06/06/2024 | 00:30:00 | 71.45 | - |
| 05/06/2024 | 22:10:00 | 71.45 | - |
| 05/06/2024 | 22:00:00 | 71.45 | 313,675 |
| 05/06/2024 | 21:59:59 | 71.44 | 200 |
| 05/06/2024 | 21:59:59 | 71.44 | 200 |
| 05/06/2024 | 21:59:59 | 71.44 | 151 |
| 05/06/2024 | 21:59:57 | 71.43 | 200 |
| 05/06/2024 | 21:59:57 | 71.44 | 208 |
| 05/06/2024 | 21:59:57 | 71.44 | 192 |
| 05/06/2024 | 21:59:56 | 71.44 | 2,800 |
| 05/06/2024 | 21:59:56 | 71.44 | 400 |
| 05/06/2024 | 21:59:56 | 71.44 | 1,700 |
All quotes in USD
