Utilities Select Sector/ US81369Y8865 /
| 25/05/2024 02:00:00 | Var. +0.71 | Volume | Denaro25/05/2024 | Lettera25/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 71.50USD | +1.00% | 8.18 mill. Fatturato: 502.85 mill. |
71.41Quantità in denaro: 100 | 71.85Quantità in lettera: 500 | 71.78 | 70.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 71.50 | - |
| 25/05/2024 | 00:30:00 | 71.50 | - |
| 24/05/2024 | 22:10:00 | 71.50 | - |
| 24/05/2024 | 22:00:00 | 71.50 | 216,707 |
| 24/05/2024 | 21:59:59 | 71.50 | 100 |
| 24/05/2024 | 21:59:57 | 71.50 | 100 |
| 24/05/2024 | 21:59:57 | 71.50 | 2,300 |
| 24/05/2024 | 21:59:57 | 71.50 | 200 |
| 24/05/2024 | 21:59:57 | 71.50 | 200 |
| 24/05/2024 | 21:59:56 | 71.50 | 100 |
| 24/05/2024 | 21:59:56 | 71.50 | 500 |
| 24/05/2024 | 21:59:56 | 71.50 | 1,800 |
| 24/05/2024 | 21:59:56 | 71.50 | 500 |
Tutte le quotazioni in USD
