Utilities Select Sector/ US81369Y8865 /
| 25/05/2024 02:00:00 | Chg. +0.71 | Volume | Bid25/05/2024 | Demandez à25/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 71.50USD | +1.00% | 8.18 Mio. Chiffrre d'affaires: 502.85 Mio. |
71.41Bid taille: 100 | 71.85Ask la taille: 500 | 71.78 | 70.84 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 71.50 | - |
| 25/05/2024 | 00:30:00 | 71.50 | - |
| 24/05/2024 | 22:10:00 | 71.50 | - |
| 24/05/2024 | 22:00:00 | 71.50 | 216,707 |
| 24/05/2024 | 21:59:59 | 71.50 | 100 |
| 24/05/2024 | 21:59:57 | 71.50 | 100 |
| 24/05/2024 | 21:59:57 | 71.50 | 2,300 |
| 24/05/2024 | 21:59:57 | 71.50 | 200 |
| 24/05/2024 | 21:59:57 | 71.50 | 200 |
| 24/05/2024 | 21:59:56 | 71.50 | 100 |
| 24/05/2024 | 21:59:56 | 71.50 | 500 |
| 24/05/2024 | 21:59:56 | 71.50 | 1,800 |
| 24/05/2024 | 21:59:56 | 71.50 | 500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
