Utilities Select Sector/ US81369Y8865 /
| 5/25/2024 2:00:00 AM | Chg. +0.71 | Volume | Bid5/25/2024 | Ask5/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 71.50USD | +1.00% | 8.18 mill. Turnover: 502.85 mill. |
71.41Bid Size: 100 | 71.85Ask Size: 500 | 71.78 | 70.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 71.50 | - |
| 5/25/2024 | 12:30:00 AM | 71.50 | - |
| 5/24/2024 | 10:10:00 PM | 71.50 | - |
| 5/24/2024 | 10:00:00 PM | 71.50 | 216,707 |
| 5/24/2024 | 9:59:59 PM | 71.50 | 100 |
| 5/24/2024 | 9:59:57 PM | 71.50 | 100 |
| 5/24/2024 | 9:59:57 PM | 71.50 | 2,300 |
| 5/24/2024 | 9:59:57 PM | 71.50 | 200 |
| 5/24/2024 | 9:59:57 PM | 71.50 | 200 |
| 5/24/2024 | 9:59:56 PM | 71.50 | 100 |
| 5/24/2024 | 9:59:56 PM | 71.50 | 500 |
| 5/24/2024 | 9:59:56 PM | 71.50 | 1,800 |
| 5/24/2024 | 9:59:56 PM | 71.50 | 500 |
All quotes in USD
