Utilities Select Sector/ US81369Y8865 /
25/05/2024 02:00:00 | Chg. +0.71 | Volume | Bid25/05/2024 | Ask25/05/2024 | High | Low |
---|---|---|---|---|---|---|
71.50USD | +1.00% | 8.18 mill. Turnover: 502.85 mill. |
71.41Bid Size: 100 | 71.85Ask Size: 500 | 71.78 | 70.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/05/2024 | 02:00:00 | 71.50 | - |
25/05/2024 | 00:30:00 | 71.50 | - |
24/05/2024 | 22:10:00 | 71.50 | - |
24/05/2024 | 22:00:00 | 71.50 | 216,707 |
24/05/2024 | 21:59:59 | 71.50 | 100 |
24/05/2024 | 21:59:57 | 71.50 | 100 |
24/05/2024 | 21:59:57 | 71.50 | 2,300 |
24/05/2024 | 21:59:57 | 71.50 | 200 |
24/05/2024 | 21:59:57 | 71.50 | 200 |
24/05/2024 | 21:59:56 | 71.50 | 100 |
24/05/2024 | 21:59:56 | 71.50 | 500 |
24/05/2024 | 21:59:56 | 71.50 | 1,800 |
24/05/2024 | 21:59:56 | 71.50 | 500 |
All quotes in USD