Utilities Select Sector/ US81369Y8865 /
| 23/05/2024 02:00:00 | Var. -0.86 | Volume | Denaro23/05/2024 | Lettera23/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 72.01USD | -1.18% | 10.56 mill. Fatturato: 617.23 mill. |
71.84Quantità in denaro: 100 | 72.23Quantità in lettera: 2,100 | 72.73 | 71.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 02:00:00 | 72.01 | - |
| 23/05/2024 | 00:30:00 | 72.01 | - |
| 22/05/2024 | 22:10:00 | 72.01 | - |
| 22/05/2024 | 22:00:00 | 72.01 | 241,352 |
| 22/05/2024 | 21:59:59 | 72.02 | 400 |
| 22/05/2024 | 21:59:59 | 72.02 | 700 |
| 22/05/2024 | 21:59:59 | 72.02 | 1,300 |
| 22/05/2024 | 21:59:59 | 72.02 | 345 |
| 22/05/2024 | 21:59:59 | 72.02 | 400 |
| 22/05/2024 | 21:59:59 | 72.02 | 300 |
| 22/05/2024 | 21:59:59 | 72.02 | 131 |
| 22/05/2024 | 21:59:59 | 72.02 | 100 |
| 22/05/2024 | 21:59:59 | 72.02 | 600 |
Tutte le quotazioni in USD
