Utilities Select Sector/  US81369Y8865  /

NYSE MKT (AMEX) ETFs
2024-09-20  12:30:00 AM Chg. -0.46 Volume Bid1:02:58 AM Ask1:02:58 AM High Low
78.02USD -0.59% 20.77 mill.
Turnover: 1.4 bill.
77.91Bid Size: 600 77.98Ask Size: 100 78.38 77.38
 

Time & Sales

Date Time Last Volume
2024-09-20 12:30:00 AM 78.02 -
2024-09-19 10:10:00 PM 78.02 -
2024-09-19 10:00:00 PM 78.01 1,200
2024-09-19 10:00:00 PM 78.01 600
2024-09-19 10:00:00 PM 78.02 376,332
2024-09-19 9:59:59 PM 78.01 293
2024-09-19 9:59:59 PM 78.01 301
2024-09-19 9:59:59 PM 78.01 1,500
2024-09-19 9:59:59 PM 78.01 600
2024-09-19 9:59:59 PM 78.01 800
2024-09-19 9:59:59 PM 78.01 800
2024-09-19 9:59:59 PM 78.01 999
2024-09-19 9:59:58 PM 78.01 100
 
  All quotes in USD