Utilities Select Sector/ US81369Y8865 /
| 2024-09-20 12:30:00 AM | Chg. -0.46 | Volume | Bid1:02:58 AM | Ask1:02:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.02USD | -0.59% | 20.77 mill. Turnover: 1.4 bill. |
77.91Bid Size: 600 | 77.98Ask Size: 100 | 78.38 | 77.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:30:00 AM | 78.02 | - |
| 2024-09-19 | 10:10:00 PM | 78.02 | - |
| 2024-09-19 | 10:00:00 PM | 78.01 | 1,200 |
| 2024-09-19 | 10:00:00 PM | 78.01 | 600 |
| 2024-09-19 | 10:00:00 PM | 78.02 | 376,332 |
| 2024-09-19 | 9:59:59 PM | 78.01 | 293 |
| 2024-09-19 | 9:59:59 PM | 78.01 | 301 |
| 2024-09-19 | 9:59:59 PM | 78.01 | 1,500 |
| 2024-09-19 | 9:59:59 PM | 78.01 | 600 |
| 2024-09-19 | 9:59:59 PM | 78.01 | 800 |
| 2024-09-19 | 9:59:59 PM | 78.01 | 800 |
| 2024-09-19 | 9:59:59 PM | 78.01 | 999 |
| 2024-09-19 | 9:59:58 PM | 78.01 | 100 |
All quotes in USD
