Utilities Select Sector/ US81369Y8865 /
| 2024-09-19 2:00:00 AM | Chg. -0.60 | Volume | Bid11:52:51 AM | Ask11:52:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.48USD | -0.76% | 23.52 mill. Turnover: 1.56 bill. |
78.71Bid Size: 1,700 | 79.22Ask Size: 100 | 79.16 | 78.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:00:00 AM | 78.48 | - |
| 2024-09-19 | 12:30:00 AM | 78.48 | - |
| 2024-09-18 | 10:10:00 PM | 78.48 | - |
| 2024-09-18 | 10:00:00 PM | 78.45 | 400 |
| 2024-09-18 | 10:00:00 PM | 78.45 | 795 |
| 2024-09-18 | 10:00:00 PM | 78.48 | 196,758 |
| 2024-09-18 | 9:59:59 PM | 78.45 | 105 |
| 2024-09-18 | 9:59:59 PM | 78.45 | 188 |
| 2024-09-18 | 9:59:59 PM | 78.45 | 100 |
| 2024-09-18 | 9:59:59 PM | 78.45 | 1,700 |
| 2024-09-18 | 9:59:59 PM | 78.45 | 100 |
| 2024-09-18 | 9:59:59 PM | 78.45 | 120 |
| 2024-09-18 | 9:59:59 PM | 78.45 | 100 |
All quotes in USD
