Utilities Select Sector/  US81369Y8865  /

NYSE MKT (AMEX) ETFs
2024-09-19  2:00:00 AM Chg. -0.60 Volume Bid11:52:51 AM Ask11:52:51 AM High Low
78.48USD -0.76% 23.52 mill.
Turnover: 1.56 bill.
78.71Bid Size: 1,700 79.22Ask Size: 100 79.16 78.14
 

Time & Sales

Date Time Last Volume
2024-09-19 2:00:00 AM 78.48 -
2024-09-19 12:30:00 AM 78.48 -
2024-09-18 10:10:00 PM 78.48 -
2024-09-18 10:00:00 PM 78.45 400
2024-09-18 10:00:00 PM 78.45 795
2024-09-18 10:00:00 PM 78.48 196,758
2024-09-18 9:59:59 PM 78.45 105
2024-09-18 9:59:59 PM 78.45 188
2024-09-18 9:59:59 PM 78.45 100
2024-09-18 9:59:59 PM 78.45 1,700
2024-09-18 9:59:59 PM 78.45 100
2024-09-18 9:59:59 PM 78.45 120
2024-09-18 9:59:59 PM 78.45 100
 
  All quotes in USD