Utilico Emerging Markets Trust PL.../ GB00BD45S967 /
| 5/14/2024 5:35:23 PM | Chg. -1.0000 | Volume | Bid5:36:47 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 234.0000GBX | -0.43% | 258,946 Turnover(GBP): 490,427.2191 |
-Bid Size: - | -Ask Size: - | 241.0000 | 231.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 5:35:23 PM | 234.0000 | 12,863 |
| 5/14/2024 | 5:35:09 PM | 234.0000 | 22,484 |
| 5/14/2024 | 5:26:51 PM | 235.0000 | 10,000 |
| 5/14/2024 | 5:26:33 PM | 235.0000 | 7,277 |
| 5/14/2024 | 5:25:29 PM | 236.0000 | 27,137 |
| 5/14/2024 | 5:25:21 PM | 236.0000 | 25,000 |
| 5/14/2024 | 5:23:08 PM | 234.2800 | 3,300 |
| 5/14/2024 | 5:15:48 PM | 234.0000 | 50,000 |
| 5/14/2024 | 4:58:48 PM | 234.0000 | 2,137 |
| 5/14/2024 | 4:46:07 PM | 241.0000 | 20 |
| 5/14/2024 | 4:35:36 PM | 233.0000 | 7,000 |
| 5/14/2024 | 4:35:25 PM | 232.7000 | 7,000 |
| 5/14/2024 | 4:32:40 PM | 231.0000 | 572 |
All quotes in GBX
