Utilico Emerging Markets Trust PL.../ GB00BD45S967 /
| 5/15/2024 5:35:32 PM | Chg. +1.0000 | Volume | Bid6:30:00 PM | Ask5/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 235.0000GBX | +0.43% | 143,960 Turnover(GBP): 336,803.4277 |
-Bid Size: - | -Ask Size: - | 235.4990 | 231.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:35:32 PM | 235.0000 | 35,000 |
| 5/15/2024 | 5:35:20 PM | 235.0000 | 29,729 |
| 5/15/2024 | 5:30:50 PM | 234.0000 | 15,000 |
| 5/15/2024 | 5:22:23 PM | 234.0000 | 10 |
| 5/15/2024 | 5:01:40 PM | 234.0000 | 9,918 |
| 5/15/2024 | 5:01:40 PM | 234.0000 | 38 |
| 5/15/2024 | 5:01:40 PM | 234.0000 | 1,414 |
| 5/15/2024 | 4:52:53 PM | 232.4000 | 3,630 |
| 5/15/2024 | 4:35:17 PM | 234.0000 | 241 |
| 5/15/2024 | 4:33:22 PM | 232.3360 | 1,119 |
| 5/15/2024 | 4:31:30 PM | 234.0000 | 1,846 |
| 5/15/2024 | 4:31:30 PM | 234.0000 | 115 |
| 5/15/2024 | 4:26:16 PM | 232.0000 | 4,165 |
All quotes in GBX
