Utilico Emerging Markets Trust PL.../ GB00BD45S967 /
| 15/05/2024 17:35:32 | Chg. +1.0000 | Volume | Bid18:30:00 | Ask15/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 235.0000GBX | +0.43% | 143,960 Turnover(GBP): 336,803.4277 |
-Bid Size: - | -Ask Size: - | 235.4990 | 231.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 17:35:32 | 235.0000 | 35,000 |
| 15/05/2024 | 17:35:20 | 235.0000 | 29,729 |
| 15/05/2024 | 17:30:50 | 234.0000 | 15,000 |
| 15/05/2024 | 17:22:23 | 234.0000 | 10 |
| 15/05/2024 | 17:01:40 | 234.0000 | 9,918 |
| 15/05/2024 | 17:01:40 | 234.0000 | 38 |
| 15/05/2024 | 17:01:40 | 234.0000 | 1,414 |
| 15/05/2024 | 16:52:53 | 232.4000 | 3,630 |
| 15/05/2024 | 16:35:17 | 234.0000 | 241 |
| 15/05/2024 | 16:33:22 | 232.3360 | 1,119 |
| 15/05/2024 | 16:31:30 | 234.0000 | 1,846 |
| 15/05/2024 | 16:31:30 | 234.0000 | 115 |
| 15/05/2024 | 16:26:16 | 232.0000 | 4,165 |
All quotes in GBX
