UTD AIRLINES HLDGS DL-,01/ US9100471096 /
| 2024-09-20 7:24:43 PM | Chg. -0.630 | Volume | Bid10:01:00 PM | Ask10:01:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.645EUR | -1.33% | 245 Turnover: 11,474.475 |
46.515Bid Size: 214 | 46.990Ask Size: 212 | 15.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:24:43 PM | 46.645 | 28 |
| 2024-09-20 | 3:30:01 PM | 47.000 | 100 |
| 2024-09-20 | 2:31:31 PM | 46.995 | 42 |
| 2024-09-20 | 11:58:29 AM | 46.650 | 10 |
| 2024-09-20 | 10:49:52 AM | 46.565 | 30 |
| 2024-09-20 | 10:15:27 AM | 46.605 | 35 |
| 2024-09-19 | 9:20:29 PM | 47.275 | 100 |
| 2024-09-19 | 9:19:29 PM | 47.300 | 100 |
| 2024-09-19 | 5:54:46 PM | 48.110 | 60 |
| 2024-09-19 | 4:30:45 PM | 48.360 | 787 |
| 2024-09-19 | 4:30:11 PM | 48.350 | 1,300 |
| 2024-09-19 | 4:30:08 PM | 48.350 | 413 |
| 2024-09-19 | 2:52:25 PM | 48.850 | 20 |
All quotes in EUR
