UTD AIRLINES HLDGS DL-,01/ US9100471096 /
| 2024-05-15 7:30:48 PM | Chg. -0.33 | Volume | Bid8:04:24 PM | Ask8:04:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.42EUR | -0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:30:48 PM | 50.42 | 0 |
| 2024-05-15 | 4:30:31 PM | 50.64 | 0 |
| 2024-05-15 | 12:30:30 PM | 50.61 | 0 |
| 2024-05-15 | 9:30:36 AM | 50.64 | 0 |
| 2024-05-15 | 8:11:04 AM | 50.68 | 0 |
| 2024-05-14 | 7:30:46 PM | 50.75 | 0 |
| 2024-05-14 | 4:30:24 PM | 50.91 | 0 |
| 2024-05-14 | 12:30:22 PM | 50.02 | 0 |
| 2024-05-14 | 9:30:32 AM | 50.16 | 0 |
| 2024-05-14 | 8:11:01 AM | 50.16 | 0 |
| 2024-05-13 | 7:30:36 PM | 50.15 | 0 |
| 2024-05-13 | 4:30:22 PM | 50.21 | 0 |
| 2024-05-13 | 12:30:32 PM | 48.60 | 0 |
All quotes in EUR
