USU SOFTWARE AG/ DE000A0BVU28 /
| 2024-04-26 10:14:23 AM | Chg. -0.100 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.250EUR | -0.54% | - Turnover: - |
18.250Bid Size: 137 | 18.300Ask Size: 137 | 191.54 mill.EUR | 2.75% | 28.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:14:23 AM | 18.250 | 0 |
| 2024-04-26 | 9:44:24 AM | 18.250 | 0 |
| 2024-04-26 | 9:13:50 AM | 18.250 | 0 |
| 2024-04-26 | 8:00:39 AM | 18.300 | 0 |
| 2024-04-25 | 9:44:19 PM | 18.350 | 0 |
| 2024-04-25 | 9:14:03 PM | 18.350 | 0 |
| 2024-04-25 | 8:43:36 PM | 18.350 | 0 |
| 2024-04-25 | 8:13:23 PM | 18.350 | 0 |
| 2024-04-25 | 7:43:45 PM | 18.350 | 0 |
| 2024-04-25 | 7:14:09 PM | 18.350 | 0 |
| 2024-04-25 | 6:44:08 PM | 18.350 | 0 |
| 2024-04-25 | 6:13:34 PM | 18.350 | 0 |
| 2024-04-25 | 5:43:21 PM | 18.350 | 0 |
All quotes in EUR
