Usinas Siderurgicas de Minas Gera.../ US9173022008 /
| 2024-06-24 8:08:47 PM | Chg. +0.0300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.4500USD | +2.11% | 8,323 Turnover: 11,918.1800 |
-Bid Size: - | -Ask Size: - | 1.4500 | 1.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:08:47 PM | 1.4500 | 4,300 |
| 2024-06-24 | 7:48:14 PM | 1.4400 | 347 |
| 2024-06-24 | 6:10:14 PM | 1.4400 | 700 |
| 2024-06-24 | 5:18:27 PM | 1.4400 | 1,000 |
| 2024-06-24 | 4:17:06 PM | 1.4500 | 1,390 |
| 2024-06-24 | 3:30:02 PM | 1.4400 | 500 |
| 2024-06-21 | 8:55:37 PM | 1.4200 | 142 |
| 2024-06-21 | 8:45:25 PM | 1.4200 | 2,700 |
| 2024-06-21 | 7:01:35 PM | 1.4270 | 1,600 |
| 2024-06-21 | 5:50:58 PM | 1.4200 | 680 |
| 2024-06-21 | 5:08:35 PM | 1.4300 | 19,300 |
| 2024-06-21 | 5:08:32 PM | 1.4200 | 4,700 |
| 2024-06-21 | 5:08:25 PM | 1.4150 | 1,000 |
All quotes in USD
