| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 19:45:46 | 1.5300 | 100 |
| 16/05/2024 | 18:19:52 | 1.5250 | 1,540 |
| 16/05/2024 | 18:10:33 | 1.5400 | 1,000 |
| 16/05/2024 | 18:01:39 | 1.5250 | 355 |
| 16/05/2024 | 17:49:58 | 1.5400 | 300 |
| 16/05/2024 | 17:49:54 | 1.5400 | 300 |
| 16/05/2024 | 17:49:37 | 1.5400 | 300 |
| 16/05/2024 | 17:46:16 | 1.5400 | 100 |
| 16/05/2024 | 17:46:16 | 1.5400 | 200 |
| 16/05/2024 | 17:46:16 | 1.5400 | 100 |
| 16/05/2024 | 17:46:16 | 1.5400 | 200 |
| 16/05/2024 | 17:46:16 | 1.5400 | 100 |
| 16/05/2024 | 17:46:16 | 1.5400 | 200 |