USD/ZAR Spot/ US23129T1043 /
| 19/06/2024 23:30:00 | Chg. +0.03140 | Volume | Bid23:30:00 | Ask23:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 17.97460ZAR | +0.17% | 161 Turnover: 2,893.40195 |
17.93720Bid Size: 1 | 18.01200Ask Size: 1 | 17.98780 | 17.95750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 23:30:00 | 17.97460 | 1 |
| 19/06/2024 | 23:30:00 | 17.97360 | 1 |
| 19/06/2024 | 23:29:54 | 17.97360 | 1 |
| 19/06/2024 | 23:29:54 | 17.97465 | 1 |
| 19/06/2024 | 23:29:44 | 17.97465 | 1 |
| 19/06/2024 | 23:29:44 | 17.97465 | 1 |
| 19/06/2024 | 23:29:39 | 17.97360 | 1 |
| 19/06/2024 | 23:29:39 | 17.97465 | 1 |
| 19/06/2024 | 23:29:34 | 17.97465 | 1 |
| 19/06/2024 | 23:29:29 | 17.97465 | 1 |
| 19/06/2024 | 23:29:19 | 17.97395 | 1 |
| 19/06/2024 | 23:29:08 | 17.97460 | 1 |
| 19/06/2024 | 23:28:54 | 17.97395 | 1 |
All quotes in ZAR
