| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 4:00:53 PM | 16.14289 | 1 |
| 8/11/2022 | 4:00:53 PM | 16.14287 | 1 |
| 8/11/2022 | 4:00:53 PM | 16.14282 | 1 |
| 8/11/2022 | 4:00:53 PM | 16.14282 | 1 |
| 8/11/2022 | 4:00:53 PM | 16.14272 | 1 |
| 8/11/2022 | 4:00:53 PM | 16.14272 | 1 |
| 8/11/2022 | 4:00:53 PM | 16.14272 | 1 |
| 8/11/2022 | 4:00:53 PM | 16.14272 | 1 |
| 8/11/2022 | 4:00:53 PM | 16.14272 | 1 |
| 8/11/2022 | 4:00:53 PM | 16.14274 | 1 |
| 8/11/2022 | 4:00:53 PM | 16.14279 | 1 |
| 8/11/2022 | 4:00:53 PM | 16.14279 | 1 |