| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:28:13 PM | 18.86780 | 1 |
| 2024-04-26 | 1:28:13 PM | 18.86780 | 1 |
| 2024-04-26 | 1:28:13 PM | 18.86780 | 1 |
| 2024-04-26 | 1:28:12 PM | 18.86780 | 1 |
| 2024-04-26 | 1:28:12 PM | 18.86780 | 1 |
| 2024-04-26 | 1:28:12 PM | 18.86780 | 1 |
| 2024-04-26 | 1:28:11 PM | 18.86780 | 1 |
| 2024-04-26 | 1:28:11 PM | 18.86755 | 1 |
| 2024-04-26 | 1:28:11 PM | 18.86755 | 1 |
| 2024-04-26 | 1:28:11 PM | 18.86755 | 1 |
| 2024-04-26 | 1:28:11 PM | 18.86755 | 1 |
| 2024-04-26 | 1:28:11 PM | 18.86755 | 1 |