| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:04:54 AM | 19.23765 | 1 |
| 2024-04-19 | 7:04:54 AM | 19.23765 | 1 |
| 2024-04-19 | 7:04:54 AM | 19.23760 | 1 |
| 2024-04-19 | 7:04:54 AM | 19.23760 | 1 |
| 2024-04-19 | 7:04:54 AM | 19.23760 | 1 |
| 2024-04-19 | 7:04:54 AM | 19.23760 | 1 |
| 2024-04-19 | 7:04:54 AM | 19.23765 | 1 |
| 2024-04-19 | 7:04:53 AM | 19.23765 | 1 |
| 2024-04-19 | 7:04:53 AM | 19.23765 | 1 |
| 2024-04-19 | 7:04:53 AM | 19.23765 | 1 |
| 2024-04-19 | 7:04:52 AM | 19.23765 | 1 |
| 2024-04-19 | 7:04:52 AM | 19.23765 | 1 |
| 2024-04-19 | 7:04:52 AM | 19.23765 | 1 |