USD/ZAR Spot/ US23129T1043 /
| 5/27/2024 8:32:13 PM | Chg. -0.06047 | Volume | Bid8:32:13 PM | Ask8:32:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.34954ZAR | -0.33% | 38,286 Turnover: 704,160.58430 |
18.34248Bid Size: 1 | 18.35659Ask Size: 1 | 18.46878 | 18.32568 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 8:32:13 PM | 18.34954 | 1 |
| 5/27/2024 | 8:32:13 PM | 18.34954 | 1 |
| 5/27/2024 | 8:32:09 PM | 18.34959 | 1 |
| 5/27/2024 | 8:32:01 PM | 18.34936 | 1 |
| 5/27/2024 | 8:32:01 PM | 18.34940 | 1 |
| 5/27/2024 | 8:31:55 PM | 18.34852 | 1 |
| 5/27/2024 | 8:31:50 PM | 18.34825 | 1 |
| 5/27/2024 | 8:31:43 PM | 18.34831 | 1 |
| 5/27/2024 | 8:31:39 PM | 18.34830 | 1 |
| 5/27/2024 | 8:31:31 PM | 18.34850 | 1 |
| 5/27/2024 | 8:31:30 PM | 18.34948 | 1 |
| 5/27/2024 | 8:31:25 PM | 18.34970 | 1 |
| 5/27/2024 | 8:31:25 PM | 18.34970 | 1 |
All quotes in ZAR
