| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:15:31 AM | 19.21243 | 1 |
| 2024-04-25 | 4:15:30 AM | 19.21253 | 1 |
| 2024-04-25 | 4:15:26 AM | 19.21233 | 1 |
| 2024-04-25 | 4:15:25 AM | 19.21237 | 1 |
| 2024-04-25 | 4:15:20 AM | 19.21233 | 1 |
| 2024-04-25 | 4:15:18 AM | 19.21227 | 1 |
| 2024-04-25 | 4:15:16 AM | 19.21233 | 1 |
| 2024-04-25 | 4:15:14 AM | 19.21243 | 1 |
| 2024-04-25 | 4:15:10 AM | 19.21247 | 1 |
| 2024-04-25 | 4:15:09 AM | 19.21227 | 1 |
| 2024-04-25 | 4:15:07 AM | 19.20805 | 1 |
| 2024-04-25 | 4:15:07 AM | 19.21227 | 1 |
| 2024-04-25 | 4:15:01 AM | 19.21200 | 1 |