USD/ZAR Spot/ US23129T1043 /
| 29/05/2024 02:31:00 | Var. +0.01515 | Volume | Denaro02:31:00 | Lettera02:31:00 | Max | Min |
|---|---|---|---|---|---|---|
| 18.29360ZAR | +0.08% | 2,520 Fatturato: 46,083.23638 |
18.28845Quantità in denaro: 1 | 18.29875Quantità in lettera: 2 | 18.31104 | 18.27218 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 02:31:00 | 18.29360 | 1 |
| 29/05/2024 | 02:30:54 | 18.29198 | 1 |
| 29/05/2024 | 02:30:44 | 18.29196 | 1 |
| 29/05/2024 | 02:30:34 | 18.29192 | 1 |
| 29/05/2024 | 02:30:31 | 18.29194 | 1 |
| 29/05/2024 | 02:30:26 | 18.29197 | 1 |
| 29/05/2024 | 02:30:22 | 18.29200 | 1 |
| 29/05/2024 | 02:30:18 | 18.29201 | 1 |
| 29/05/2024 | 02:30:12 | 18.29198 | 1 |
| 29/05/2024 | 02:30:06 | 18.29199 | 1 |
| 29/05/2024 | 02:30:04 | 18.29198 | 1 |
| 29/05/2024 | 02:30:00 | 18.29365 | 1 |
| 29/05/2024 | 02:29:59 | 18.29201 | 1 |
Tutte le quotazioni in ZAR
