USD/NOK Spot/ XC000A0AEZY9 /
| 2024-09-20 10:54:58 PM | Chg. -0.00876 | Volume | Bid10:54:58 PM | Ask10:54:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.48590NOK | -0.08% | 268,417 Turnover: 2.82 mill. |
10.47865Bid Size: 1 | 10.49315Ask Size: 1 | 10.56248 | 10.44615 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:54:58 PM | 10.48590 | 1 |
| 2024-09-20 | 10:54:58 PM | 10.48605 | 1 |
| 2024-09-20 | 10:54:53 PM | 10.48607 | 1 |
| 2024-09-20 | 10:54:51 PM | 10.48611 | 1 |
| 2024-09-20 | 10:54:41 PM | 10.48605 | 1 |
| 2024-09-20 | 10:54:40 PM | 10.48605 | 1 |
| 2024-09-20 | 10:54:40 PM | 10.48614 | 1 |
| 2024-09-20 | 10:54:37 PM | 10.48616 | 1 |
| 2024-09-20 | 10:54:10 PM | 10.48616 | 1 |
| 2024-09-20 | 10:54:09 PM | 10.48611 | 1 |
| 2024-09-20 | 10:54:02 PM | 10.48610 | 1 |
| 2024-09-20 | 10:54:00 PM | 10.48611 | 1 |
| 2024-09-20 | 10:53:55 PM | 10.48638 | 1 |
All quotes in NOK
