USD/NOK Spot/ XC000A0AEZY9 /
| 5/30/2024 1:05:52 PM | Chg. -0.04096 | Volume | Bid1:05:52 PM | Ask1:05:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.55119NOK | -0.39% | 59,580 Turnover: 630,997.19695 |
10.55000Bid Size: 1 | 10.55237Ask Size: 1 | 10.62815 | 10.54291 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 1:05:52 PM | 10.55119 | 1 |
| 5/30/2024 | 1:05:51 PM | 10.55110 | 1 |
| 5/30/2024 | 1:05:50 PM | 10.55119 | 1 |
| 5/30/2024 | 1:05:49 PM | 10.55152 | 1 |
| 5/30/2024 | 1:05:46 PM | 10.55149 | 1 |
| 5/30/2024 | 1:05:45 PM | 10.55133 | 1 |
| 5/30/2024 | 1:05:43 PM | 10.55149 | 1 |
| 5/30/2024 | 1:05:42 PM | 10.55155 | 1 |
| 5/30/2024 | 1:05:42 PM | 10.55133 | 1 |
| 5/30/2024 | 1:05:42 PM | 10.55129 | 1 |
| 5/30/2024 | 1:05:42 PM | 10.55164 | 1 |
| 5/30/2024 | 1:05:42 PM | 10.55174 | 1 |
| 5/30/2024 | 1:05:41 PM | 10.55188 | 1 |
All quotes in NOK
