USD/MXN Spot/ XC000A0AEYY2 /
| 15/05/2024 01:11:27 | Chg. -0.0048 | Volume | Bid01:11:27 | Ask01:11:27 | High | Low |
|---|---|---|---|---|---|---|
| 16.8480MXN | -0.03% | 7,182 Turnover: 121,031.7370 |
16.8450Bid Size: 1 | 16.8509Ask Size: 1 | 16.8705 | 16.8392 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 01:11:27 | 16.8480 | 1 |
| 15/05/2024 | 01:11:12 | 16.8480 | 1 |
| 15/05/2024 | 01:11:04 | 16.8480 | 1 |
| 15/05/2024 | 01:10:59 | 16.8481 | 1 |
| 15/05/2024 | 01:10:44 | 16.8481 | 1 |
| 15/05/2024 | 01:10:42 | 16.8481 | 1 |
| 15/05/2024 | 01:10:26 | 16.8481 | 1 |
| 15/05/2024 | 01:09:57 | 16.8481 | 1 |
| 15/05/2024 | 01:09:44 | 16.8481 | 1 |
| 15/05/2024 | 01:09:21 | 16.8481 | 1 |
| 15/05/2024 | 01:09:00 | 16.8481 | 1 |
| 15/05/2024 | 01:08:58 | 16.8481 | 1 |
| 15/05/2024 | 01:08:57 | 16.8483 | 1 |
All quotes in MXN
