| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 19:38:29 | 16,6093 | 1 |
| 17.05.2024 | 19:38:29 | 16,6094 | 1 |
| 17.05.2024 | 19:38:28 | 16,6095 | 1 |
| 17.05.2024 | 19:38:28 | 16,6095 | 1 |
| 17.05.2024 | 19:38:28 | 16,6097 | 1 |
| 17.05.2024 | 19:38:28 | 16,6097 | 1 |
| 17.05.2024 | 19:38:28 | 16,6097 | 1 |
| 17.05.2024 | 19:38:27 | 16,6097 | 1 |
| 17.05.2024 | 19:38:27 | 16,6097 | 1 |
| 17.05.2024 | 19:38:26 | 16,6097 | 1 |
| 17.05.2024 | 19:38:26 | 16,6097 | 1 |
| 17.05.2024 | 19:38:25 | 16,6097 | 1 |
| 17.05.2024 | 19:38:24 | 16,6095 | 1 |