baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

USD/JPY/ XTTUSDJPYEXS /

6/2/2024 12:11:59 AM	Chg. -	Volume	Bid8:22:09 PM	Ask8:47:23 PM	High	Low
157.14900JPY	-	34.58681110 Turnover: 5,436.11000	157.33900Bid Size: 1,905.49932676	157.71200Ask Size: 21.34299534	157.18500	157.14900

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
6/2/2024	12:11:59 AM	157.14900	11.60847348
6/1/2024	7:17:49 AM	157.18500	11.51808378
6/1/2024	7:13:50 AM	157.18500	11.46025384
6/1/2024	12:37:50 AM	157.24900	15.79626232
6/1/2024	12:37:50 AM	157.24900	526.64003280
5/31/2024	10:47:26 PM	157.20200	33.13792014
5/31/2024	7:49:59 PM	157.51800	223.38735890
5/31/2024	7:49:59 PM	157.51800	102.59265606
5/31/2024	7:48:48 PM	157.51800	95.75166012
5/31/2024	7:48:40 PM	157.51800	54.21450246
5/31/2024	7:48:40 PM	157.51800	39.71527063
5/31/2024	5:58:47 PM	157.10200	12.86000000
5/31/2024	5:57:51 PM	157.45300	6.44000000

All quotes in JPY

USD/JPY/ XTTUSDJPYEXS /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: