USD/JPY Spot/ XC0009659910 /
| 14/06/2024 18:38:01 | Chg. +0.325 | Volume | Bid18:38:01 | Ask18:38:01 | High | Low |
|---|---|---|---|---|---|---|
| 157.335JPY | +0.21% | 188,379 Turnover: 29.66 mill. |
157.323Bid Size: 1 | 157.347Ask Size: 1 | 158.259 | 156.819 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:38:01 | 157.335 | 1 |
| 14/06/2024 | 18:37:59 | 157.335 | 1 |
| 14/06/2024 | 18:37:58 | 157.335 | 1 |
| 14/06/2024 | 18:37:58 | 157.335 | 1 |
| 14/06/2024 | 18:37:58 | 157.335 | 1 |
| 14/06/2024 | 18:37:58 | 157.335 | 1 |
| 14/06/2024 | 18:37:57 | 157.336 | 1 |
| 14/06/2024 | 18:37:57 | 157.336 | 1 |
| 14/06/2024 | 18:37:56 | 157.330 | 1 |
| 14/06/2024 | 18:37:56 | 157.329 | 1 |
| 14/06/2024 | 18:37:55 | 157.327 | 1 |
| 14/06/2024 | 18:37:55 | 157.327 | 1 |
| 14/06/2024 | 18:37:55 | 157.327 | 1 |
All quotes in JPY
