USD/HKD Spot/ XC000A0AEZZ6 /
| 03/05/2024 22:42:02 | Chg. -0.00258 | Volume | Bid22:42:02 | Ask22:42:02 | High | Low |
|---|---|---|---|---|---|---|
| 7.81069HKD | -0.03% | 17,593 Turnover: 137,461.60390 |
7.81039Bid Size: 1 | 7.81098Ask Size: 1 | 7.81751 | 7.80909 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:42:02 | 7.81069 | 1 |
| 03/05/2024 | 22:41:20 | 7.81068 | 1 |
| 03/05/2024 | 22:41:17 | 7.81068 | 1 |
| 03/05/2024 | 22:41:10 | 7.81065 | 1 |
| 03/05/2024 | 22:41:05 | 7.81065 | 1 |
| 03/05/2024 | 22:41:04 | 7.81062 | 1 |
| 03/05/2024 | 22:40:52 | 7.81067 | 1 |
| 03/05/2024 | 22:40:48 | 7.81068 | 1 |
| 03/05/2024 | 22:40:45 | 7.81068 | 1 |
| 03/05/2024 | 22:40:44 | 7.81062 | 1 |
| 03/05/2024 | 22:40:38 | 7.81066 | 1 |
| 03/05/2024 | 22:40:38 | 7.81068 | 1 |
| 03/05/2024 | 22:40:34 | 7.81071 | 1 |
All quotes in HKD
