| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:00:32 AM | 7.82856 | 1 |
| 2024-04-25 | 6:00:28 AM | 7.82853 | 1 |
| 2024-04-25 | 6:00:27 AM | 7.82854 | 1 |
| 2024-04-25 | 6:00:25 AM | 7.82853 | 1 |
| 2024-04-25 | 6:00:15 AM | 7.82852 | 1 |
| 2024-04-25 | 6:00:13 AM | 7.82854 | 1 |
| 2024-04-25 | 6:00:13 AM | 7.82854 | 1 |
| 2024-04-25 | 6:00:07 AM | 7.82847 | 1 |
| 2024-04-25 | 6:00:01 AM | 7.82852 | 1 |
| 2024-04-25 | 6:00:01 AM | 7.82852 | 1 |
| 2024-04-25 | 5:59:40 AM | 7.82854 | 1 |
| 2024-04-25 | 5:59:24 AM | 7.82847 | 1 |