USD/HKD Spot/ XC000A0AEZZ6 /
| 16/05/2024 17:12:01 | Chg. -0.00804 | Volume | Bid17:12:01 | Ask17:12:01 | High | Low |
|---|---|---|---|---|---|---|
| 7.80170HKD | -0.10% | 11,765 Turnover: 91,826.88887 |
7.80144Bid Size: 1 | 7.80196Ask Size: 2 | 7.81030 | 7.80125 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:12:01 | 7.80170 | 1 |
| 16/05/2024 | 17:12:00 | 7.80169 | 1 |
| 16/05/2024 | 17:11:54 | 7.80170 | 1 |
| 16/05/2024 | 17:11:54 | 7.80170 | 1 |
| 16/05/2024 | 17:11:53 | 7.80168 | 1 |
| 16/05/2024 | 17:11:51 | 7.80167 | 1 |
| 16/05/2024 | 17:11:50 | 7.80167 | 1 |
| 16/05/2024 | 17:11:49 | 7.80165 | 1 |
| 16/05/2024 | 17:11:48 | 7.80168 | 1 |
| 16/05/2024 | 17:11:47 | 7.80177 | 1 |
| 16/05/2024 | 17:11:46 | 7.80183 | 1 |
| 16/05/2024 | 17:11:44 | 7.80191 | 1 |
| 16/05/2024 | 17:11:43 | 7.80191 | 1 |
All quotes in HKD
