USD/HKD Spot/ XC000A0AEZZ6 /
| 20/09/2024 22:59:00 | Chg. -0.00508 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 7.78983HKD | -0.07% | 18,600 Turnover: 144,934.88779 |
7.78814Bid Size: 1 | 7.79151Ask Size: 1 | 7.79470 | 7.78927 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:59:00 | 7.78983 | 1 |
| 20/09/2024 | 22:59:00 | 7.78983 | 1 |
| 20/09/2024 | 22:58:48 | 7.78981 | 1 |
| 20/09/2024 | 22:58:47 | 7.78986 | 1 |
| 20/09/2024 | 22:58:46 | 7.78985 | 1 |
| 20/09/2024 | 22:58:41 | 7.78982 | 1 |
| 20/09/2024 | 22:58:32 | 7.78982 | 1 |
| 20/09/2024 | 22:58:31 | 7.78989 | 1 |
| 20/09/2024 | 22:58:30 | 7.78986 | 1 |
| 20/09/2024 | 22:58:26 | 7.78981 | 1 |
| 20/09/2024 | 22:58:25 | 7.78984 | 1 |
| 20/09/2024 | 22:58:25 | 7.78988 | 1 |
| 20/09/2024 | 22:58:24 | 7.78992 | 1 |
All quotes in HKD
