USD/GBP Spot/
| 16/05/2024 22:43:22 | Chg. +0.00102 | Volume | Bid22:43:22 | Ask22:43:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.78931GBP | +0.13% | 57,184 Turnover: 45,113.44157 |
0.78927Bid Size: 1 | 0.78934Ask Size: 2 | 0.79093 | 0.78735 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 22:43:22 | 0.78931 | 1 |
| 16/05/2024 | 22:43:21 | 0.78930 | 1 |
| 16/05/2024 | 22:43:00 | 0.78931 | 1 |
| 16/05/2024 | 22:42:50 | 0.78930 | 1 |
| 16/05/2024 | 22:42:42 | 0.78931 | 1 |
| 16/05/2024 | 22:42:00 | 0.78929 | 1 |
| 16/05/2024 | 22:41:22 | 0.78929 | 1 |
| 16/05/2024 | 22:41:22 | 0.78929 | 1 |
| 16/05/2024 | 22:41:17 | 0.78931 | 1 |
| 16/05/2024 | 22:41:09 | 0.78930 | 1 |
| 16/05/2024 | 22:41:06 | 0.78931 | 1 |
| 16/05/2024 | 22:41:04 | 0.78930 | 1 |
| 16/05/2024 | 22:41:02 | 0.78929 | 1 |
All quotes in GBP
