USD/GBP Spot/
2024-03-28 10:36:05 PM | Chg. +0.00010 | Volume | Bid10:36:05 PM | Ask10:36:05 PM | High | Low |
---|---|---|---|---|---|---|
0.79226GBP | +0.01% | 686 Turnover: 543.45589 |
0.79212Bid Size: 1 | 0.79241Ask Size: 1 | 0.79240 | 0.79155 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 10:36:07 PM | 0.79226 | 1 |
2024-03-28 | 10:36:05 PM | 0.79226 | 1 |
2024-03-28 | 10:36:04 PM | 0.79225 | 1 |
2024-03-28 | 10:36:03 PM | 0.79225 | 1 |
2024-03-28 | 10:36:02 PM | 0.79226 | 1 |
2024-03-28 | 10:36:00 PM | 0.79227 | 1 |
2024-03-28 | 10:36:00 PM | 0.79227 | 1 |
2024-03-28 | 10:35:59 PM | 0.79227 | 1 |
2024-03-28 | 10:35:58 PM | 0.79227 | 1 |
2024-03-28 | 10:35:56 PM | 0.79227 | 1 |
2024-03-28 | 10:35:56 PM | 0.79227 | 1 |
2024-03-28 | 10:35:55 PM | 0.79227 | 1 |
2024-03-28 | 10:35:54 PM | 0.79228 | 1 |
All quotes in GBP