USD/GBP Spot/
| 03/05/2024 22:59:55 | Chg. -0.00082 | Volume | Bid22:59:55 | Ask22:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.79701GBP | -0.10% | 60,294 Turnover: 48,032.30555 |
0.79688Bid Size: 1 | 0.79714Ask Size: 1 | 0.79813 | 0.79154 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:59:55 | 0.79701 | 1 |
| 03/05/2024 | 22:59:53 | 0.79702 | 1 |
| 03/05/2024 | 22:59:52 | 0.79703 | 1 |
| 03/05/2024 | 22:59:46 | 0.79700 | 1 |
| 03/05/2024 | 22:59:44 | 0.79701 | 1 |
| 03/05/2024 | 22:59:39 | 0.79699 | 1 |
| 03/05/2024 | 22:59:35 | 0.79699 | 1 |
| 03/05/2024 | 22:59:24 | 0.79701 | 1 |
| 03/05/2024 | 22:59:22 | 0.79700 | 1 |
| 03/05/2024 | 22:59:21 | 0.79700 | 1 |
| 03/05/2024 | 22:59:10 | 0.79700 | 1 |
| 03/05/2024 | 22:59:09 | 0.79698 | 1 |
| 03/05/2024 | 22:59:00 | 0.79699 | 1 |
All quotes in GBP
