USD/GBP Spot/
| 2024-04-23 8:22:05 AM | Chg. +0.00099 | Volume | Bid8:22:05 AM | Ask8:22:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.81072GBP | +0.12% | 17,289 Turnover: 13,998.12801 |
0.81069Bid Size: 1 | 0.81076Ask Size: 1 | 0.81077 | 0.80913 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:22:05 AM | 0.81072 | 1 |
| 2024-04-23 | 8:22:04 AM | 0.81071 | 1 |
| 2024-04-23 | 8:22:00 AM | 0.81072 | 1 |
| 2024-04-23 | 8:21:59 AM | 0.81072 | 1 |
| 2024-04-23 | 8:21:56 AM | 0.81072 | 1 |
| 2024-04-23 | 8:21:55 AM | 0.81072 | 1 |
| 2024-04-23 | 8:21:53 AM | 0.81071 | 1 |
| 2024-04-23 | 8:21:53 AM | 0.81070 | 1 |
| 2024-04-23 | 8:21:52 AM | 0.81071 | 1 |
| 2024-04-23 | 8:21:51 AM | 0.81072 | 1 |
| 2024-04-23 | 8:21:48 AM | 0.81072 | 1 |
| 2024-04-23 | 8:21:47 AM | 0.81072 | 1 |
| 2024-04-23 | 8:21:46 AM | 0.81072 | 1 |
All quotes in GBP
