USD/GBP Spot/
| 2024-04-26 4:22:24 AM | Chg. +0.00033 | Volume | Bid4:22:24 AM | Ask4:22:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.79947GBP | +0.04% | 9,888 Turnover: 7,905.75809 |
0.79944Bid Size: 1 | 0.79949Ask Size: 1 | 0.80001 | 0.79887 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:22:24 AM | 0.79947 | 1 |
| 2024-04-26 | 4:22:23 AM | 0.79947 | 1 |
| 2024-04-26 | 4:22:21 AM | 0.79947 | 1 |
| 2024-04-26 | 4:22:17 AM | 0.79947 | 1 |
| 2024-04-26 | 4:22:17 AM | 0.79947 | 1 |
| 2024-04-26 | 4:22:15 AM | 0.79947 | 1 |
| 2024-04-26 | 4:22:11 AM | 0.79947 | 1 |
| 2024-04-26 | 4:22:09 AM | 0.79947 | 1 |
| 2024-04-26 | 4:22:09 AM | 0.79946 | 1 |
| 2024-04-26 | 4:22:07 AM | 0.79946 | 1 |
| 2024-04-26 | 4:22:04 AM | 0.79947 | 1 |
| 2024-04-26 | 4:22:01 AM | 0.79947 | 1 |
| 2024-04-26 | 4:22:00 AM | 0.79946 | 1 |
All quotes in GBP
