USD/GBP Spot/
| 4/30/2024 1:37:15 PM | Chg. +0.00126 | Volume | Bid1:37:15 PM | Ask1:37:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.79728GBP | +0.16% | 32,190 Turnover: 25,659.13639 |
0.79724Bid Size: 1 | 0.79731Ask Size: 1 | 0.79845 | 0.79587 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2024 | 1:37:15 PM | 0.79728 | 1 |
| 4/30/2024 | 1:37:15 PM | 0.79728 | 1 |
| 4/30/2024 | 1:37:12 PM | 0.79728 | 1 |
| 4/30/2024 | 1:37:12 PM | 0.79728 | 1 |
| 4/30/2024 | 1:37:10 PM | 0.79728 | 1 |
| 4/30/2024 | 1:37:09 PM | 0.79728 | 1 |
| 4/30/2024 | 1:37:08 PM | 0.79728 | 1 |
| 4/30/2024 | 1:37:07 PM | 0.79731 | 1 |
| 4/30/2024 | 1:37:06 PM | 0.79731 | 1 |
| 4/30/2024 | 1:37:03 PM | 0.79731 | 1 |
| 4/30/2024 | 1:37:03 PM | 0.79731 | 1 |
| 4/30/2024 | 1:37:02 PM | 0.79730 | 1 |
| 4/30/2024 | 1:37:01 PM | 0.79731 | 1 |
All quotes in GBP
