USD/GBP Spot/
| 2024-04-26 5:03:08 PM | Chg. +0.00309 | Volume | Bid5:03:08 PM | Ask5:03:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.80223GBP | +0.39% | 44,861 Turnover: 35,867.58958 |
0.80220Bid Size: 1 | 0.80225Ask Size: 1 | 0.80267 | 0.79738 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:03:10 PM | 0.80221 | 1 |
| 2024-04-26 | 5:03:08 PM | 0.80223 | 1 |
| 2024-04-26 | 5:03:08 PM | 0.80224 | 1 |
| 2024-04-26 | 5:03:06 PM | 0.80222 | 1 |
| 2024-04-26 | 5:03:05 PM | 0.80222 | 1 |
| 2024-04-26 | 5:03:04 PM | 0.80223 | 1 |
| 2024-04-26 | 5:03:03 PM | 0.80222 | 1 |
| 2024-04-26 | 5:03:02 PM | 0.80233 | 1 |
| 2024-04-26 | 5:03:01 PM | 0.80235 | 1 |
| 2024-04-26 | 5:03:00 PM | 0.80235 | 1 |
| 2024-04-26 | 5:02:59 PM | 0.80235 | 1 |
| 2024-04-26 | 5:02:57 PM | 0.80234 | 1 |
| 2024-04-26 | 5:02:56 PM | 0.80229 | 1 |
All quotes in GBP
