USD/CNH Spot/ US23129Y2028 /
| 5/17/2024 9:59:59 PM | Chg. +0.01099 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.23363CNH | +0.15% | 65,363 Turnover: 472,542.11784 |
7.23319Bid Size: 1 | 7.23406Ask Size: 1 | 7.23648 | 7.21969 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:59 PM | 7.23363 | 1 |
| 5/17/2024 | 9:59:59 PM | 7.23362 | 1 |
| 5/17/2024 | 9:59:59 PM | 7.23363 | 1 |
| 5/17/2024 | 9:59:58 PM | 7.23362 | 1 |
| 5/17/2024 | 9:59:57 PM | 7.23357 | 1 |
| 5/17/2024 | 9:59:56 PM | 7.23356 | 1 |
| 5/17/2024 | 9:59:56 PM | 7.23355 | 1 |
| 5/17/2024 | 9:59:55 PM | 7.23354 | 1 |
| 5/17/2024 | 9:59:55 PM | 7.23353 | 1 |
| 5/17/2024 | 9:59:55 PM | 7.23349 | 1 |
| 5/17/2024 | 9:59:54 PM | 7.23346 | 1 |
| 5/17/2024 | 9:59:54 PM | 7.23345 | 1 |
| 5/17/2024 | 9:59:50 PM | 7.23344 | 1 |
All quotes in CNH
