| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:15:51 PM | 7.24991 | 1 |
| 2024-04-19 | 1:15:49 PM | 7.24989 | 1 |
| 2024-04-19 | 1:15:49 PM | 7.25006 | 1 |
| 2024-04-19 | 1:15:49 PM | 7.25011 | 1 |
| 2024-04-19 | 1:15:48 PM | 7.25013 | 1 |
| 2024-04-19 | 1:15:47 PM | 7.25015 | 1 |
| 2024-04-19 | 1:15:45 PM | 7.25016 | 1 |
| 2024-04-19 | 1:15:44 PM | 7.25016 | 1 |
| 2024-04-19 | 1:15:43 PM | 7.25016 | 1 |
| 2024-04-19 | 1:15:42 PM | 7.25017 | 1 |
| 2024-04-19 | 1:15:42 PM | 7.25018 | 1 |
| 2024-04-19 | 1:15:40 PM | 7.25019 | 1 |
| 2024-04-19 | 1:15:39 PM | 7.25017 | 1 |