| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 9:19:07 PM | 6.72683 | 1 |
| 5/19/2022 | 9:19:07 PM | 6.72683 | 1 |
| 5/19/2022 | 9:19:07 PM | 6.72685 | 1 |
| 5/19/2022 | 9:19:07 PM | 6.72686 | 1 |
| 5/19/2022 | 9:19:06 PM | 6.72684 | 1 |
| 5/19/2022 | 9:19:06 PM | 6.72684 | 1 |
| 5/19/2022 | 9:19:06 PM | 6.72681 | 1 |
| 5/19/2022 | 9:19:03 PM | 6.72679 | 1 |
| 5/19/2022 | 9:19:03 PM | 6.72681 | 1 |
| 5/19/2022 | 9:19:02 PM | 6.72683 | 1 |
| 5/19/2022 | 9:19:02 PM | 6.72688 | 1 |
| 5/19/2022 | 9:19:01 PM | 6.72689 | 1 |
| 5/19/2022 | 9:18:59 PM | 6.72690 | 1 |