USD/CNH Spot/ US23129Y2028 /
| 2024-05-13 2:09:50 AM | Chg. +0.00202 | Volume | Bid2:09:50 AM | Ask2:09:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.23592CNH | +0.03% | 5,296 Turnover: 38,318.91567 |
7.23561Bid Size: 1 | 7.23623Ask Size: 1 | 7.23710 | 7.23322 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:09:50 AM | 7.23592 | 1 |
| 2024-05-13 | 2:09:50 AM | 7.23589 | 1 |
| 2024-05-13 | 2:09:47 AM | 7.23587 | 1 |
| 2024-05-13 | 2:09:41 AM | 7.23584 | 1 |
| 2024-05-13 | 2:09:40 AM | 7.23582 | 1 |
| 2024-05-13 | 2:09:40 AM | 7.23584 | 1 |
| 2024-05-13 | 2:09:39 AM | 7.23584 | 1 |
| 2024-05-13 | 2:09:39 AM | 7.23584 | 1 |
| 2024-05-13 | 2:09:35 AM | 7.23583 | 1 |
| 2024-05-13 | 2:09:35 AM | 7.23582 | 1 |
| 2024-05-13 | 2:09:33 AM | 7.23582 | 1 |
| 2024-05-13 | 2:09:33 AM | 7.23584 | 1 |
| 2024-05-13 | 2:09:33 AM | 7.23587 | 1 |
All quotes in CNH
