USD/CNH Spot/ US23129Y2028 /
| 03/05/2024 22:59:00 | Chg. -0.01413 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 7.19258CNH | -0.20% | 203,252 Turnover: 1.46 mill. |
7.18926Bid Size: 1 | 7.19589Ask Size: 1 | 7.20783 | 7.16547 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:59:00 | 7.19258 | 1 |
| 03/05/2024 | 22:58:55 | 7.19330 | 1 |
| 03/05/2024 | 22:58:06 | 7.19330 | 1 |
| 03/05/2024 | 22:58:06 | 7.19335 | 1 |
| 03/05/2024 | 22:58:06 | 7.19330 | 1 |
| 03/05/2024 | 22:58:01 | 7.19335 | 1 |
| 03/05/2024 | 22:58:00 | 7.19340 | 1 |
| 03/05/2024 | 22:58:00 | 7.19345 | 1 |
| 03/05/2024 | 22:58:00 | 7.19338 | 1 |
| 03/05/2024 | 22:58:00 | 7.19343 | 1 |
| 03/05/2024 | 22:58:00 | 7.19360 | 1 |
| 03/05/2024 | 22:57:58 | 7.19341 | 1 |
| 03/05/2024 | 22:57:58 | 7.19341 | 1 |
All quotes in CNH
